牛来 (Niu Lai)
牛来 · 美元计价
$0.07088
1.59%
≈ ￥0.467808
($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0738
24H 最低$0.06566
今日开盘$0.06977
24H 成交量$913.82万
流通市值$6,746.68万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.82万 | $1,291.79万 | -3.22% |
| 76 |
ERACaldera
|
$0.0645 | $0.0718 | $0.062 | $290.99万 | $1,011.42万 | -9.79% |
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.81万 | $3,671.22万 | -2.90% |
| 351 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.0243 | $33.67万 | $8,744.86万 | -4.21% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01608 | $19.11万 | $1,425.15万 | -3.35% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.86% |
| 513 |
KNCKyber Network Crystal
|
$0.1176 | $0.1235 | $0.1175 | $15.92万 | $2,060.89万 | -4.47% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 571 |
ONGOntology Gas
|
$0.0704 | $0.07251 | $0.07015 | $11.24万 | $433.12万 | -2.22% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.03万 | $656.75万 | -1.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007136 | $0.007393 | $0.007113 | $229.94万 | $4.57亿 | -2.78% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 207 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.47万 | $2.00亿 | -2.92% |
| 392 |
MSFTBMSFTB
|
$524.69 | $525.98 | $522.52 | $28.68万 | — | -0.13% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 500 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.73万 | $5,771.19万 | -1.50% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TRON _比特币
Zcash _比特币
TQQQB _比特币行情
牛来 _币种排行
Bitcoin _币种排行
SNDKB _数字货币市值
CRCLB _加密货币行情
Haedal _数字货币市值
BIO Protocol _BTC行情
Ripple USD _币种排行
Bitcoin _币种排行
MegaETH _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
Initia _比特币行情
Uniswap _BTC行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Prometeus _以太坊ETH价格
NVDAB _加密货币行情
Aave _BTC行情
Internet _数字货币市值
Hashflow _以太坊ETH价格
Aster _比特币
USDC _币种排行
LayerZero _BTC行情
RWUSD _数字货币市值
EUR _数字货币市值
SNDKB _数字货币市值
Sophon _BTC行情
Holo _加密货币行情
BFUSD _以太坊ETH价格
LITEB _加密货币行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
SOXLB _比特币行情
QQQB _以太坊ETH价格
Starknet _币种排行
Initia _加密货币行情