DoubleZero
2Z · 美元计价
$0.01626
-8.08%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.01778
24H 最低$0.01526
今日开盘$0.01769
24H 成交量$75.78万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.16万 | $1,048.90万 | -7.28% |
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $443.74万 | $1,089.13万 | -4.81% |
| 272 |
WALWalrus
|
$0.0243 | $0.02566 | $0.0226 | $59.50万 | $3,076.43万 | -4.82% |
| 230 |
2ZDoubleZero
|
$0.01626 | $0.01778 | $0.01526 | $75.78万 | $5,838.33万 | -8.08% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 183 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01391 | $0.01211 | $24.88万 | $1,131.42万 | -5.27% |
| 579 |
GNOGnosis
|
$92.74 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -2.57% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.93万 | $1,662.50万 | -6.01% |
| 379 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.82万 | $763.88万 | -3.69% |
| 415 |
ONGOntology Gas
|
$0.0562 | $0.06045 | $0.05315 | $30.74万 | $351.11万 | -6.58% |
| 375 |
HEIHeima
|
$0.0776 | $0.0823 | $0.0721 | $36.29万 | $522.73万 | -5.25% |
| 36 |
PENGUPudgy Penguins
|
$0.004982 | $0.005902 | $0.004608 | $2,036.66万 | $3.25亿 | -15.07% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 151 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.41 | $149.46万 | $1.51亿 | -8.70% |
| 575 |
MSFTBMSFTB
|
$521.26 | $522.68 | $517.11 | $6.77万 | — | -0.27% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.07万 | — | -4.22% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0413 | $0.036 | $33.78万 | — | -7.04% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1989 | $0.1672 | $96.86万 | $4,514.51万 | -11.74% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |