链讯台
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.22
0.77% ≈ ￥925.452 ($1.07)
更新于 2026-11-02 20:40:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.15
24H 成交量$2.45万
流通市值—
24H 涨跌额($1.07)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
BOTB $21.7 +4.18% IQ $0.000728 -1.89% SMHB $530.55 +0.32% LFJJOE $0.0278 -2.46% BSPB $46.01 -0.20% STXB $660.28 +0.82% WENB $7.2 +0.70% AMATB $396.2 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 PIXEL PIXELPixels $0.0042 $0.0044 $0.00417 $21.91万 $1,291.79万 -3.45%
76 ERA ERACaldera $0.0644 $0.0718 $0.062 $291.60万 $1,011.42万 -9.80%
480 WAL WALWalrus $0.02877 $0.02989 $0.02834 $18.72万 $3,671.22万 -2.87%
356 2Z 2ZDoubleZero $0.02437 $0.02559 $0.0243 $33.33万 $8,744.86万 -4.24%
672 FWDIB FWDIBFWDIB $6.35 $6.45 $6.31 $1.94万 — 0.00%
659 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.15万 $3,866.38万 0.00%
475 AIXBT AIXBTaixbt by Virtuals $0.01613 $0.01689 $0.01608 $19.16万 $1,425.15万 -3.36%
637 GNO GNOGnosis $104.15 $106.12 $102.93 $5.00万 $2.71亿 -1.07%
521 KNC KNCKyber Network Crystal $0.1179 $0.1235 $0.1179 $15.15万 $2,060.89万 -4.22%
470 NEWT NEWTNewton Protocol $0.04326 $0.04398 $0.04231 $20.05万 $927.15万 -0.71%
572 ONG ONGOntology Gas $0.07038 $0.07251 $0.07015 $11.12万 $433.12万 -2.14%
347 HEI HEIHeima $0.0965 $0.1022 $0.0962 $33.88万 $656.75万 -0.82%
91 PENGU PENGUPudgy Penguins $0.007151 $0.007393 $0.007113 $233.55万 $4.57亿 -2.71%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
206 CVX CVXConvex Finance $1.993 $2.06 $1.98 $70.80万 $2.00亿 -2.78%
393 MSFTB MSFTBMSFTB $524.43 $525.98 $522.52 $28.67万 — -0.18%
656 USDEB USDEBUSDEB $8.61 $8.87 $8.34 $3.29万 — 1.77%
499 RONIN RONINRONIN $0.0503 $0.0519 $0.0499 $17.14万 — -0.59%
512 KAITO KAITOKAITO $0.2359 $0.2424 $0.2344 $15.85万 $5,771.19万 -1.75%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Initia _币种排行 1000CAT _比特币行情 Tether Gold _以太坊ETH价格 Huma Finance _BTC行情 Hyperliquid _比特币行情 MARSCOIN _比特币 Bitcoin _币种排行 Hyperliquid _数字货币市值 Ethereum _以太坊ETH价格 Aptos _币种排行 Pendle _数字货币市值 LayerZero _加密货币行情 Hashflow _数字货币市值 Pump.fun _比特币 United Stables _比特币 Initia _数字货币市值 TQQQB _加密货币行情 CRCLB _币种排行 PancakeSwap _比特币行情 Chainlink _数字货币市值 Sei _比特币 United Stables _加密货币行情 XRP _币种排行 Starknet _币种排行 Aptos _比特币 Gram _币种排行 RedStone _比特币行情 Pudgy Penguins _比特币 NFPrompt _比特币行情 Celestia _加密货币行情 Starknet _BTC行情 Hedera _BTC行情 Zcash _币种排行 PAX Gold _比特币 INTCB _BTC行情 Bitcoin _数字货币市值 Ripple USD _以太坊ETH价格 Holo _比特币 Filecoin _以太坊ETH价格 Ondo _加密货币行情