Thena
THE · 美元计价
$0.0294
-5.16%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.0313
24H 最低$0.0274
今日开盘$0.031
24H 成交量$44.28万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.27万 | $1,048.90万 | -7.07% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $391.18万 | $1,089.13万 | -4.50% |
| 270 |
WALWalrus
|
$0.02463 | $0.02542 | $0.0226 | $59.52万 | $3,076.43万 | -2.92% |
| 239 |
2ZDoubleZero
|
$0.01637 | $0.01749 | $0.01526 | $71.16万 | $5,838.33万 | -6.19% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 181 |
REQRequest
|
$0.0429 | $0.051 | $0.0381 | $115.34万 | $3,185.80万 | -5.71% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01379 | $0.01211 | $25.02万 | $1,131.42万 | -4.50% |
| 575 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.88万 | $2.38亿 | -3.36% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.05% |
| 397 |
NEWTNewton Protocol
|
$0.03524 | $0.03712 | $0.0337 | $33.01万 | $763.88万 | -5.01% |
| 417 |
ONGOntology Gas
|
$0.05614 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.37% |
| 376 |
HEIHeima
|
$0.0785 | $0.0813 | $0.0721 | $35.68万 | $522.73万 | -3.44% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.51万 | $3.25亿 | -15.34% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 150 |
CVXConvex Finance
|
$1.452 | $1.59 | $1.41 | $151.21万 | $1.51亿 | -8.79% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.30% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.23 | $4.84 | $8.00万 | — | -4.59% |
| 389 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $34.05万 | — | -6.36% |
| 201 |
KAITOKAITO
|
$0.1748 | $0.1961 | $0.1672 | $93.50万 | $4,514.51万 | -10.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |