Solana
SOL · 美元计价
$72.42
-8.99%
≈ ￥477.972
(-$7.15)
更新于 2026-11-15 01:00:03
24H 最高$80.59
24H 最低$71.93
今日开盘$79.57
24H 成交量$2.79亿
流通市值$472.79亿
24H 涨跌额(-$7.15)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $47.82万 | $1,155.94万 | -10.31% |
| 64 |
ERACaldera
|
$0.0738 | $0.079 | $0.0723 | $564.38万 | $1,130.66万 | -1.86% |
| 364 |
WALWalrus
|
$0.02434 | $0.02701 | $0.02422 | $31.22万 | $3,344.18万 | -9.08% |
| 230 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.69万 | $6,472.03万 | -10.32% |
| 592 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $5.12万 | — | -5.57% |
| 294 |
REQRequest
|
$0.0397 | $0.051 | $0.0389 | $42.72万 | $3,556.78万 | -13.88% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $21.09万 | $1,219.57万 | -8.17% |
| 566 |
GNOGnosis
|
$91.12 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.52% |
| 433 |
KNCKyber Network Crystal
|
$0.0964 | $0.105 | $0.0957 | $22.87万 | $1,768.04万 | -7.22% |
| 347 |
NEWTNewton Protocol
|
$0.03513 | $0.03792 | $0.035 | $33.78万 | $796.22万 | -4.93% |
| 477 |
ONGOntology Gas
|
$0.05691 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.12% |
| 382 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.38万 | $559.98万 | -7.35% |
| 38 |
PENGUPudgy Penguins
|
$0.00514 | $0.006204 | $0.005071 | $1,107.63万 | $3.83亿 | -15.32% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 194 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $82.47万 | $1.59亿 | -5.88% |
| 428 |
MSFTBMSFTB
|
$519.92 | $526.09 | $519.81 | $23.42万 | — | -0.49% |
| 598 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $21.98万 | — | -7.58% |
| 237 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1846 | $56.95万 | $4,946.93万 | -9.38% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |