Polymesh
POLYX · 美元计价
$0.02856
-1.18%
≈ ￥0.188496
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.0289
24H 成交量$45.93万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.12万 | $1,155.94万 | -0.26% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $658.03万 | $1,130.66万 | -10.05% |
| 299 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.46万 | $3,344.18万 | -0.54% |
| 278 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.72万 | $6,472.03万 | -2.08% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -5.06% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 0.66% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.15% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1008 | $19.95万 | $1,768.04万 | 1.78% |
| 437 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03557 | $20.53万 | $796.22万 | 3.96% |
| 487 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.18% |
| 410 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $23.70万 | $559.98万 | 0.49% |
| 75 |
PENGUPudgy Penguins
|
$0.005916 | $0.00625 | $0.005791 | $436.03万 | $3.83亿 | 0.24% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.56万 | $1.59亿 | -0.32% |
| 175 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -14.47% |
| 428 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.65万 | — | 0.24% |
| 322 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.64万 | $4,946.93万 | 0.65% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |