Origin Protocol
OGN · 美元计价
$0.02085
-4.14%
≈ ￥0.13761
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02175
24H 成交量$15.70万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.12万 | $1,155.94万 | -5.36% |
| 58 |
ERACaldera
|
$0.0769 | $0.0813 | $0.0723 | $675.22万 | $1,130.66万 | -5.06% |
| 346 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.61万 | $3,344.18万 | -3.76% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.59万 | $6,472.03万 | -5.19% |
| 560 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $10.12万 | — | -6.23% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $4.94万 | $3,556.78万 | 1.75% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.49万 | $1,219.57万 | -2.33% |
| 555 |
GNOGnosis
|
$94.96 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.80% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.41万 | $1,768.04万 | -1.74% |
| 400 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $23.83万 | $796.22万 | -0.79% |
| 498 |
ONGOntology Gas
|
$0.06021 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -3.00% |
| 420 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.73% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $397.47万 | $3.83亿 | -3.27% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 208 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $69.25万 | $1.59亿 | -1.78% |
| 211 |
MSFTBMSFTB
|
$522.87 | $526.21 | $507.82 | $67.54万 | — | 2.96% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.35万 | — | -2.37% |
| 315 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.76万 | $4,946.93万 | -3.74% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |