Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.51
-4.79%
≈ ￥709.566
(-$5.41)
更新于 2026-11-14 18:05:01
24H 最高$114.65
24H 最低$106.06
今日开盘$112.92
24H 成交量$1,171.65万
流通市值$4,982.68万
24H 涨跌额(-$5.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.60% |
| 58 |
ERACaldera
|
$0.0772 | $0.0802 | $0.0723 | $652.79万 | $1,130.66万 | -2.89% |
| 346 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $31.83万 | $3,344.18万 | -4.02% |
| 267 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.29万 | $6,472.03万 | -5.71% |
| 561 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.12万 | — | -6.77% |
| 604 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.27万 | $3,556.78万 | 0.44% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.27万 | $1,219.57万 | -2.33% |
| 552 |
GNOGnosis
|
$95.98 | $104.66 | $94.54 | $10.56万 | $2.62亿 | -8.12% |
| 443 |
KNCKyber Network Crystal
|
$0.1019 | $0.1053 | $0.101 | $19.58万 | $1,768.04万 | -1.83% |
| 396 |
NEWTNewton Protocol
|
$0.03694 | $0.03792 | $0.03623 | $24.44万 | $796.22万 | 0.60% |
| 501 |
ONGOntology Gas
|
$0.06034 | $0.06384 | $0.05977 | $15.06万 | $375.87万 | -2.88% |
| 410 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $23.06万 | $559.98万 | -2.50% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -3.19% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 217 |
CVXConvex Finance
|
$1.605 | $1.66 | $1.55 | $64.44万 | $1.59亿 | -0.12% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.68万 | — | 2.39% |
| 585 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.88万 | — | -15.53% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.35万 | — | -2.36% |
| 325 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $34.35万 | $4,946.93万 | -3.74% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |