Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00378 | $56.80万 | $1,168.99万 | -3.42% |
| 41 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,376.64万 | $1,324.81万 | -10.32% |
| 246 |
WALWalrus
|
$0.02688 | $0.02733 | $0.02551 | $57.09万 | $3,321.45万 | -1.58% |
| 269 |
2ZDoubleZero
|
$0.01877 | $0.01928 | $0.01786 | $49.64万 | $6,405.17万 | -2.29% |
| 607 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $5.83万 | — | -4.41% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $23.47万 | $1,205.45万 | -0.91% |
| 550 |
GNOGnosis
|
$104.15 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.69% |
| 531 |
KNCKyber Network Crystal
|
$0.1035 | $0.1037 | $0.0994 | $14.33万 | $1,723.33万 | 0.49% |
| 501 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $17.10万 | $777.83万 | 1.77% |
| 465 |
ONGOntology Gas
|
$0.06165 | $0.06291 | $0.0593 | $20.82万 | $367.06万 | -0.02% |
| 383 |
HEIHeima
|
$0.0842 | $0.0863 | $0.0806 | $29.93万 | $559.49万 | -2.43% |
| 69 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $511.95万 | $3.81亿 | -1.84% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 278 |
CVXConvex Finance
|
$1.614 | $1.70 | $1.57 | $46.87万 | $1.64亿 | -4.84% |
| 176 |
MSFTBMSFTB
|
$518.09 | $530.05 | $517.64 | $103.77万 | — | -0.71% |
| 615 |
USDEBUSDEB
|
$6.04 | $6.32 | $5.77 | $4.14万 | — | -1.95% |
| 307 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $40.84万 | — | -2.98% |
| 336 |
KAITOKAITO
|
$0.2034 | $0.2063 | $0.1957 | $36.62万 | $4,882.43万 | 0.40% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |