IQ
IQ · 美元计价
$0.000622
-0.32%
≈ ￥0.0041052
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000624
24H 成交量$4.50万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |
| 63 |
ERACaldera
|
$0.0747 | $0.0845 | $0.0724 | $697.36万 | $1,130.66万 | -8.79% |
| 269 |
WALWalrus
|
$0.02599 | $0.02746 | $0.02551 | $48.48万 | $3,344.18万 | -0.88% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.55万 | — | -6.92% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.22% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.10万 | $1,219.57万 | -0.29% |
| 547 |
GNOGnosis
|
$96.69 | $105.16 | $95.61 | $12.45万 | $2.62亿 | -8.01% |
| 426 |
KNCKyber Network Crystal
|
$0.1036 | $0.1053 | $0.0994 | $23.55万 | $1,768.04万 | 2.27% |
| 465 |
NEWTNewton Protocol
|
$0.03748 | $0.03792 | $0.03555 | $19.80万 | $796.22万 | 2.10% |
| 473 |
ONGOntology Gas
|
$0.0614 | $0.06384 | $0.0593 | $19.20万 | $375.87万 | 0.48% |
| 394 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.33万 | $559.98万 | -0.60% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 205 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $82.64万 | $1.59亿 | -2.08% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |