Immutable X
IMX · 美元计价
$0.1003
-8.90%
≈ ￥0.66198
(-$0.01)
更新于 2026-11-14 22:50:02
24H 最高$0.1108
24H 最低$0.0991
今日开盘$0.1101
24H 成交量$91.73万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
PIXELPixels
|
$0.00358 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -8.91% |
| 67 |
ERACaldera
|
$0.0751 | $0.079 | $0.0723 | $584.44万 | $1,130.66万 | -2.97% |
| 384 |
WALWalrus
|
$0.02478 | $0.02728 | $0.0246 | $27.26万 | $3,344.18万 | -8.29% |
| 242 |
2ZDoubleZero
|
$0.01698 | $0.01889 | $0.01683 | $52.10万 | $6,472.03万 | -9.87% |
| 587 |
FWDIBFWDIB
|
$4.61 | $5.05 | $4.60 | $6.96万 | — | -8.71% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.46万 | $3,556.78万 | -10.52% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.80万 | $1,219.57万 | -7.01% |
| 558 |
GNOGnosis
|
$93.75 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -8.81% |
| 417 |
KNCKyber Network Crystal
|
$0.0982 | $0.105 | $0.0975 | $23.56万 | $1,768.04万 | -5.49% |
| 361 |
NEWTNewton Protocol
|
$0.0359 | $0.03792 | $0.03574 | $30.19万 | $796.22万 | -3.10% |
| 489 |
ONGOntology Gas
|
$0.05835 | $0.06381 | $0.05815 | $16.48万 | $375.87万 | -7.38% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.99万 | $559.98万 | -6.72% |
| 50 |
PENGUPudgy Penguins
|
$0.005346 | $0.006204 | $0.005282 | $752.72万 | $3.83亿 | -13.33% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 218 |
CVXConvex Finance
|
$1.535 | $1.63 | $1.53 | $63.50万 | $1.59亿 | -5.89% |
| 308 |
MSFTBMSFTB
|
$520.83 | $526.21 | $519.02 | $39.15万 | — | -0.54% |
| 597 |
USDEBUSDEB
|
$5.13 | $5.81 | $5.07 | $5.95万 | — | -11.70% |
| 450 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.97万 | — | -6.34% |
| 248 |
KAITOKAITO
|
$0.1899 | $0.2089 | $0.1892 | $48.97万 | $4,946.93万 | -8.97% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |