Internet Computer
ICP · 美元计价
$2.161
-10.44%
≈ ￥14.2626
(-$0.25)
更新于 2026-11-15 16:25:01
24H 最高$2.43
24H 最低$2.10
今日开盘$2.413
24H 成交量$908.52万
流通市值$12.90亿
24H 涨跌额(-$0.25)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.60万 | $1,048.90万 | -10.58% |
| 76 |
ERACaldera
|
$0.0722 | $0.079 | $0.0667 | $471.59万 | $1,089.13万 | -5.74% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -6.66% |
| 224 |
2ZDoubleZero
|
$0.01596 | $0.01778 | $0.01526 | $78.82万 | $5,838.33万 | -9.83% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 190 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.35万 | $3,185.80万 | -10.63% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01292 | $0.01391 | $0.01211 | $25.21万 | $1,131.42万 | -7.05% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.31% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.47% |
| 375 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $36.08万 | $763.88万 | -5.89% |
| 407 |
ONGOntology Gas
|
$0.05491 | $0.06045 | $0.05315 | $31.93万 | $351.11万 | -8.77% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.18万 | $522.73万 | -6.99% |
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |