GMT
GMT · 美元计价
$0.00626
-4.72%
≈ ￥0.041316
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00657
24H 成交量$17.23万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
| 93 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $297.40万 | $932.56万 | -3.99% |
| 557 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $15.69万 | $3,515.96万 | -4.47% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.15% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.20% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.39% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 94 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $297.12万 | $4.41亿 | -4.56% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.06% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pump.fun _比特币
Caldera _数字货币市值
BNB _比特币
Tether Gold _比特币
AMDB _数字货币市值
SKHYB _币种排行
GOOGLB _币种排行
Plasma _加密货币行情
INTCB _加密货币行情
TRON _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
SOXLB _以太坊ETH价格
Internet _加密货币行情
MegaETH _比特币
USD1 _币种排行
INTCB _比特币行情
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
1000CAT _以太坊ETH价格
Initia _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Pendle _BTC行情
Litecoin _币种排行
USD1 _比特币行情
First Digital _加密货币行情
LITEB _比特币
Aptos _比特币行情
NBISB _数字货币市值
ZAMA _数字货币市值
Lisk _比特币行情
BNB _币种排行
Plasma _比特币行情
Origin _BTC行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格