FTX Token
FTT · 美元计价
$0.205
-1.87%
≈ ￥1.353
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2089
24H 成交量$12.82万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.23万 | $1,155.94万 | -5.87% |
| 58 |
ERACaldera
|
$0.0766 | $0.0815 | $0.0723 | $675.66万 | $1,130.66万 | -5.55% |
| 341 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.31% |
| 268 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $43.84万 | $6,472.03万 | -5.72% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.12万 | — | -6.02% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.70万 | $3,556.78万 | 1.75% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.22万 | $1,219.57万 | -1.98% |
| 555 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 401 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $23.67万 | $796.22万 | -0.35% |
| 506 |
ONGOntology Gas
|
$0.06035 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -2.55% |
| 417 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.73% |
| 75 |
PENGUPudgy Penguins
|
$0.005867 | $0.00625 | $0.005791 | $395.91万 | $3.83亿 | -3.22% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $74.56万 | $1.59亿 | -0.75% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $69.00万 | — | 2.39% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.21万 | — | -17.04% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.28万 | — | -1.90% |
| 319 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.32万 | $4,946.93万 | -3.88% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |