Four
FORM · 美元计价
$0.1925
-5.41%
≈ ￥1.2705
(-$0.01)
更新于 2026-11-14 21:45:01
24H 最高$0.2042
24H 最低$0.1917
今日开盘$0.2035
24H 成交量$46.59万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PIXELPixels
|
$0.00364 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -8.31% |
| 63 |
ERACaldera
|
$0.0767 | $0.0793 | $0.0723 | $588.48万 | $1,130.66万 | -2.91% |
| 390 |
WALWalrus
|
$0.0252 | $0.02739 | $0.02511 | $25.34万 | $3,344.18万 | -8.00% |
| 247 |
2ZDoubleZero
|
$0.0173 | $0.01908 | $0.01729 | $49.04万 | $6,472.03万 | -8.80% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $8.90万 | — | -9.14% |
| 361 |
REQRequest
|
$0.0429 | $0.051 | $0.042 | $29.36万 | $3,556.78万 | -7.94% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.59万 | $1,219.57万 | -5.46% |
| 546 |
GNOGnosis
|
$94.86 | $104.64 | $94.51 | $10.94万 | $2.62亿 | -9.35% |
| 441 |
KNCKyber Network Crystal
|
$0.1008 | $0.105 | $0.1003 | $19.66万 | $1,768.04万 | -3.73% |
| 370 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $27.86万 | $796.22万 | -2.35% |
| 503 |
ONGOntology Gas
|
$0.05988 | $0.06381 | $0.0595 | $14.57万 | $375.87万 | -5.51% |
| 411 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $22.83万 | $559.98万 | -5.52% |
| 70 |
PENGUPudgy Penguins
|
$0.005654 | $0.006233 | $0.005622 | $481.75万 | $3.83亿 | -9.22% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 223 |
CVXConvex Finance
|
$1.578 | $1.65 | $1.55 | $59.01万 | $1.59亿 | -4.54% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $45.13万 | — | 0.62% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.36 | $5.07 | $7.73万 | — | -18.45% |
| 455 |
RONINRONIN
|
$0.0406 | $0.0431 | $0.0405 | $18.26万 | — | -5.58% |
| 278 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $41.74万 | $4,946.93万 | -6.43% |
| 234 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |