Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 13:20:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.93% |
| 30 |
ERACaldera
|
$0.092 | $0.0961 | $0.0792 | $1,564.69万 | $1,256.91万 | 10.71% |
| 421 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.94万 | $3,528.63万 | -1.72% |
| 197 |
2ZDoubleZero
|
$0.01904 | $0.02018 | $0.01881 | $83.44万 | $6,851.31万 | -3.50% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 673 |
REQRequest
|
$0.0455 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.94% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.27万 | $1,271.02万 | -1.92% |
| 438 |
GNOGnosis
|
$109.04 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.20% |
| 522 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.31万 | $1,781.39万 | 0.10% |
| 539 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.81% |
| 579 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $12.47万 | $384.55万 | -2.24% |
| 473 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $20.61万 | $586.61万 | -2.62% |
| 79 |
PENGUPudgy Penguins
|
$0.006189 | $0.006455 | $0.006122 | $337.28万 | $4.04亿 | -0.77% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.43万 | $1.74亿 | -1.57% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |