DIA
DIA · 美元计价
$0.123
-2.69%
≈ ￥0.8118
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1264
24H 成交量$17.33万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $26.85万 | $1,155.94万 | -4.81% |
| 63 |
ERACaldera
|
$0.0744 | $0.0845 | $0.0724 | $703.36万 | $1,130.66万 | -9.60% |
| 276 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02551 | $47.02万 | $3,344.18万 | -2.05% |
| 287 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $44.75万 | $6,472.03万 | -5.04% |
| 537 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.67万 | — | -7.31% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.44% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01357 | $21.12万 | $1,219.57万 | -1.85% |
| 548 |
GNOGnosis
|
$95.85 | $105.57 | $95.85 | $12.44万 | $2.62亿 | -9.16% |
| 434 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.0994 | $22.85万 | $1,768.04万 | 0.98% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 474 |
ONGOntology Gas
|
$0.06087 | $0.06384 | $0.0593 | $18.77万 | $375.87万 | -1.22% |
| 398 |
HEIHeima
|
$0.082 | $0.0854 | $0.0806 | $27.63万 | $559.98万 | -1.80% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 216 |
CVXConvex Finance
|
$1.562 | $1.66 | $1.55 | $73.89万 | $1.59亿 | -5.33% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |