CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 00:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $45.14万 | $1,155.94万 | -9.72% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $561.91万 | $1,130.66万 | -2.39% |
| 367 |
WALWalrus
|
$0.02474 | $0.02728 | $0.02436 | $29.82万 | $3,344.18万 | -8.71% |
| 234 |
2ZDoubleZero
|
$0.0169 | $0.01881 | $0.01671 | $55.81万 | $6,472.03万 | -9.48% |
| 591 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.48万 | — | -4.74% |
| 296 |
REQRequest
|
$0.0419 | $0.051 | $0.04 | $40.64万 | $3,556.78万 | -9.31% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 554 |
GNOGnosis
|
$93.3 | $102.61 | $92.15 | $10.06万 | $2.62亿 | -8.60% |
| 427 |
KNCKyber Network Crystal
|
$0.0986 | $0.105 | $0.0975 | $23.04万 | $1,768.04万 | -5.19% |
| 346 |
NEWTNewton Protocol
|
$0.0355 | $0.03792 | $0.03535 | $32.28万 | $796.22万 | -4.13% |
| 495 |
ONGOntology Gas
|
$0.05806 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -7.03% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.68万 | $559.98万 | -5.96% |
| 48 |
PENGUPudgy Penguins
|
$0.005266 | $0.006204 | $0.005251 | $814.45万 | $3.83亿 | -13.55% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 191 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $79.85万 | $1.59亿 | -5.03% |
| 422 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.52万 | — | -0.61% |
| 599 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $4.37万 | — | -2.48% |
| 446 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0392 | $20.69万 | — | -6.15% |
| 245 |
KAITOKAITO
|
$0.1899 | $0.2072 | $0.1881 | $51.96万 | $4,946.93万 | -7.68% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |