Conflux Network
CFX · 美元计价
$0.03864
-4.66%
≈ ￥0.255024
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.04053
24H 成交量$70.06万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $32.60万 | $1,155.94万 | -5.87% |
| 59 |
ERACaldera
|
$0.077 | $0.0797 | $0.0723 | $638.17万 | $1,130.66万 | -1.41% |
| 345 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $31.89万 | $3,344.18万 | -4.66% |
| 264 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01754 | $46.16万 | $6,472.03万 | -6.14% |
| 561 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $10.02万 | — | -7.37% |
| 604 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.32万 | $3,556.78万 | 0.43% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.97% |
| 552 |
GNOGnosis
|
$95.8 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.30% |
| 455 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.101 | $18.74万 | $1,768.04万 | -2.03% |
| 393 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $24.69万 | $796.22万 | -0.27% |
| 501 |
ONGOntology Gas
|
$0.05975 | $0.06384 | $0.05975 | $15.05万 | $375.87万 | -4.08% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.32% |
| 76 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $397.55万 | $3.83亿 | -4.09% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 219 |
CVXConvex Finance
|
$1.598 | $1.66 | $1.55 | $61.66万 | $1.59亿 | -1.60% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.27万 | — | 2.27% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.05% |
| 447 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 319 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.56万 | $4,946.93万 | -3.74% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |