Arweave
AR · 美元计价
$3.06
-6.57%
≈ ￥20.196
(-$0.22)
更新于 2026-11-12 13:40:02
24H 最高$3.32
24H 最低$3.01
今日开盘$3.275
24H 成交量$198.93万
流通市值$2.17亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PIXELPixels
|
$0.0041 | $0.00419 | $0.004 | $15.96万 | $1,244.61万 | -1.21% |
| 30 |
ERACaldera
|
$0.0921 | $0.0961 | $0.0792 | $1,539.03万 | $1,256.91万 | 5.14% |
| 422 |
WALWalrus
|
$0.02746 | $0.02846 | $0.0269 | $26.81万 | $3,528.63万 | -1.33% |
| 198 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $82.85万 | $6,851.31万 | -3.24% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 674 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.16% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -1.51% |
| 437 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.37万 | $2.79亿 | -0.12% |
| 524 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 547 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.78% |
| 580 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.52万 | $384.55万 | -1.59% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 79 |
PENGUPudgy Penguins
|
$0.006218 | $0.006455 | $0.006122 | $336.87万 | $4.04亿 | -0.19% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 458 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.34% |
| 171 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 668 |
USDEBUSDEB
|
$6.28 | $6.64 | $5.88 | $5.07万 | — | 4.32% |
| 266 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $54.87万 | — | -4.01% |
| 358 |
KAITOKAITO
|
$0.2033 | $0.2095 | $0.2 | $36.49万 | $5,027.37万 | -1.17% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |