APPB
APPB · 美元计价
$400.32
0.60%
≈ ￥2642.11
($2.40)
更新于 2026-11-12 13:30:02
24H 最高$413.20
24H 最低$384.31
今日开盘$397.92
24H 成交量$20.18万
流通市值—
24H 涨跌额($2.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.69% |
| 30 |
ERACaldera
|
$0.0915 | $0.0961 | $0.0792 | $1,561.37万 | $1,256.91万 | 8.16% |
| 423 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.75万 | $3,528.63万 | -1.65% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 647 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.94% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.20万 | $1,271.02万 | -1.58% |
| 438 |
GNOGnosis
|
$109.03 | $117.91 | $104.18 | $25.34万 | $2.79亿 | -0.21% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.29% |
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 580 |
ONGOntology Gas
|
$0.06111 | $0.06414 | $0.05999 | $12.48万 | $384.55万 | -2.05% |
| 469 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $337.27万 | $4.04亿 | -0.50% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 455 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.47万 | $1.74亿 | -1.63% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.60万 | — | -2.79% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 280 |
RONINRONIN
|
$0.0421 | $0.0474 | $0.0421 | $50.85万 | — | -6.24% |
| 357 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $36.73万 | $5,027.37万 | -1.26% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |