API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PIXELPixels	$0.00414	$0.00429	$0.0041	$15.06万	$1,253.39万	-1.66%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%
256	WALWalrus	$0.02891	$0.03041	$0.02851	$50.03万	$3,689.63万	-4.21%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.05万	—	-2.08%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	-0.40%
591	AIXBTaixbt by Virtuals	$0.01549	$0.01608	$0.01538	$10.10万	$1,357.51万	-2.21%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
72	PENGUPudgy Penguins	$0.00643	$0.006796	$0.006427	$294.86万	$4.18亿	-3.80%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.03万	$1.85亿	-3.42%
173	MSFTBMSFTB	$531.64	$538.84	$522.55	$81.84万	—	0.18%
567	USDEBUSDEB	$6.65	$7.01	$6.40	$11.38万	—	-1.34%
620	RONINRONIN	$0.0472	$0.0485	$0.0468	$8.06万	—	-1.46%
448	KAITOKAITO	$0.217	$0.2258	$0.216	$21.10万	$5,380.67万	-2.87%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%